# Dev Accelerator Ltd (DEVX)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.28 |
| Change | 0.21 (+0.58%) |
| Open / High / Low | 35.77 / 36.95 / 35.14 |
| Volume | 79,144 |
| Delivery | 60.56% |
| VWAP | 35.96 |
| 52-week high / low | 52.04 / 30.82 |
| From 52-week high | -30.28% |
| Market cap | ₹323.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.42% | +9.97% | +2.57% | +7.27% | -29.25% | — | — | -12.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.77 | 36.95 | 35.14 | 36.28 | 79,144 | 60.56 |
| 2026-09-30 | 36.12 | 36.56 | 35.71 | 36.07 | 41,456 | 79.29 |
| 2026-09-29 | 36.31 | 36.31 | 35.59 | 36.12 | 23,115 | 67.85 |
| 2026-09-28 | 35.99 | 36.5 | 35.51 | 36.13 | 1,24,018 | 79.19 |
| 2026-09-25 | 36.13 | 36.55 | 35.2 | 35.97 | 1,79,787 | 89.36 |
| 2026-09-24 | 34.1 | 36.6 | 34.1 | 36.13 | 1,60,466 | 80.27 |
| 2026-09-23 | 34.81 | 35.46 | 34.81 | 35 | 56,997 | 78.28 |
| 2026-09-22 | 35.64 | 35.64 | 34.8 | 35.06 | 87,156 | 84.65 |
| 2026-09-21 | 31.51 | 36.3 | 31.51 | 35.13 | 5,09,090 | 84.44 |
| 2026-09-18 | 33 | 33.69 | 31.21 | 32.21 | 1,03,136 | 54.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEVX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEVX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._