# DEV Information Technology Ltd (DEVIT)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.75 |
| Change | -1.11 (-5.08%) |
| Open / High / Low | 21.8 / 22.45 / 20.49 |
| Volume | 85,533 |
| Delivery | 66.79% |
| VWAP | 21.08 |
| 52-week high / low | 42.71 / 20.75 |
| From 52-week high | -51.42% |
| Market cap | ₹170.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.15% | -17.07% | -26.89% | -19.42% | -48.84% | +499.71% | +9780.95% | -35.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.8 | 22.45 | 20.49 | 20.75 | 85,533 | 66.79 |
| 2026-09-30 | 21.6 | 22.5 | 21.06 | 21.86 | 72,158 | 73.59 |
| 2026-09-29 | 21.99 | 22 | 21.21 | 21.59 | 28,270 | 73.55 |
| 2026-09-28 | 22.28 | 22.55 | 21.3 | 22.16 | 30,950 | 61.05 |
| 2026-09-25 | 22.61 | 23.4 | 21.6 | 22.28 | 52,336 | 73.22 |
| 2026-09-24 | 23.71 | 23.71 | 22.25 | 22.59 | 1,01,583 | 83.03 |
| 2026-09-23 | 23.12 | 23.99 | 22.79 | 23.24 | 24,914 | 64.85 |
| 2026-09-22 | 23.35 | 23.99 | 22.8 | 23.12 | 30,918 | 78.43 |
| 2026-09-21 | 23.05 | 23.49 | 23 | 23.15 | 13,344 | 72.99 |
| 2026-09-18 | 23.31 | 23.9 | 23.05 | 23.13 | 15,846 | 71.73 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2022-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEVIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEVIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._