# Vasa Denticity Ltd (DENTALKART)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹459 |
| Change | -1 (-0.22%) |
| Open / High / Low | 469.2 / 485 / 441.1 |
| Volume | 12,750 |
| Delivery | 0% |
| VWAP | 467.77 |
| 52-week high / low | 610.85 / 336.7 |
| From 52-week high | -24.86% |
| Market cap | ₹1,040.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.07% | +15.40% | +20.63% | +25.17% | -24.13% | +7.94% | — | -20.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 469.2 | 485 | 441.1 | 459 | 12,750 | 0 |
| 2026-09-30 | 427.7 | 470 | 427.7 | 460 | 25,000 | 0 |
| 2026-09-29 | 421 | 434.85 | 420 | 434.85 | 9,500 | 0 |
| 2026-09-28 | 414 | 430 | 401.05 | 424.4 | 18,250 | 0 |
| 2026-09-25 | 410.05 | 416.95 | 410 | 414 | 5,000 | 0 |
| 2026-09-24 | 410.05 | 415 | 410 | 413.25 | 4,250 | 0 |
| 2026-09-23 | 401.15 | 415.3 | 401.1 | 413.8 | 79,750 | 0 |
| 2026-09-22 | 407 | 407 | 401 | 404.5 | 19,750 | 0 |
| 2026-09-21 | 417.85 | 419.3 | 400 | 412.95 | 22,000 | 0 |
| 2026-09-18 | 395.05 | 427.5 | 394 | 420.4 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DENTALKART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DENTALKART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._