# Denta Water and Infra Solutions Ltd (DENTA)

NSE equity · series EQ · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹260.65 |
| Change | -5.1 (-1.92%) |
| Open / High / Low | 268.65 / 268.65 / 254.3 |
| Volume | 79,945 |
| Delivery | 44.44% |
| VWAP | 259.75 |
| 52-week high / low | 467.65 / 224.45 |
| From 52-week high | -44.26% |
| Market cap | ₹687.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.50% | -3.59% | -20.39% | +9.49% | -42.44% | — | — | -22.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 268.65 | 268.65 | 254.3 | 260.65 | 79,945 | 44.44 |
| 2026-09-30 | 267.4 | 271.75 | 264.5 | 265.75 | 48,166 | 45.19 |
| 2026-09-29 | 268.7 | 273.95 | 264 | 266.6 | 60,442 | 48.06 |
| 2026-09-28 | 278 | 278 | 266.8 | 267.7 | 61,072 | 60.18 |
| 2026-09-25 | 278.55 | 280.2 | 268 | 276.7 | 1,37,637 | 36.21 |
| 2026-09-24 | 275.8 | 276.4 | 268.85 | 270.1 | 83,961 | 49.86 |
| 2026-09-23 | 273.9 | 278.4 | 272.75 | 274.8 | 74,195 | 42.28 |
| 2026-09-22 | 277.25 | 279.45 | 271.1 | 272.65 | 91,689 | 50.77 |
| 2026-09-21 | 280.7 | 283.95 | 275.1 | 276.05 | 71,325 | 36.51 |
| 2026-09-18 | 279.3 | 281.95 | 276.55 | 279.35 | 61,071 | 38.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DENTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DENTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._