# De Neers Tools Ltd (DENEERS)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹173.55 |
| Change | -4.45 (-2.50%) |
| Open / High / Low | 176.95 / 181.5 / 173.55 |
| Volume | 4,200 |
| Delivery | 0% |
| VWAP | 176.61 |
| 52-week high / low | 241.2 / 137.2 |
| From 52-week high | -28.05% |
| Market cap | ₹129.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.35% | +3.27% | -5.96% | +17.46% | -4.30% | -26.46% | — | +12.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 176.95 | 181.5 | 173.55 | 173.55 | 4,200 | 0 |
| 2026-09-30 | 183.95 | 183.95 | 178 | 178 | 1,800 | 0 |
| 2026-09-29 | 176.5 | 182 | 176 | 179.4 | 8,400 | 0 |
| 2026-09-28 | 181.95 | 182.9 | 181.95 | 182.5 | 3,000 | 0 |
| 2026-09-25 | 171.25 | 184.6 | 171.25 | 182.8 | 18,600 | 0 |
| 2026-09-24 | 172 | 173.6 | 170 | 172.95 | 7,200 | 0 |
| 2026-09-23 | 170.6 | 175.45 | 170 | 175.45 | 20,400 | 0 |
| 2026-09-22 | 166.4 | 171.45 | 166.4 | 170.6 | 4,200 | 0 |
| 2026-09-21 | 170.25 | 176 | 165 | 167.2 | 33,600 | 0 |
| 2026-09-18 | 166.75 | 177.75 | 166.75 | 172.25 | 10,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DENEERS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DENEERS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._