# DEN Networks Ltd (DEN)

NSE equity · series EQ · Cable & D2H · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.41 |
| Change | -0.52 (-2.01%) |
| Open / High / Low | 25.99 / 25.99 / 25.12 |
| Volume | 2,82,134 |
| Delivery | 61.79% |
| VWAP | 25.46 |
| 52-week high / low | 35.23 / 22.98 |
| From 52-week high | -27.87% |
| Market cap | ₹1,331.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.19% | -8.50% | -13.66% | +2.25% | -25.26% | -49.48% | -47.55% | -18.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.99 | 25.99 | 25.12 | 25.41 | 2,82,134 | 61.79 |
| 2026-09-30 | 25.99 | 26.36 | 25.77 | 25.93 | 2,69,929 | 69.6 |
| 2026-09-29 | 25.75 | 26.4 | 25.52 | 25.91 | 2,05,763 | 66.67 |
| 2026-09-28 | 26.38 | 26.52 | 25.8 | 26 | 2,97,899 | 68.97 |
| 2026-09-25 | 26.52 | 26.69 | 26.2 | 26.38 | 2,71,603 | 55.78 |
| 2026-09-24 | 26.99 | 26.99 | 26.4 | 26.52 | 2,69,872 | 67.81 |
| 2026-09-23 | 26.26 | 26.96 | 26.26 | 26.84 | 3,19,639 | 66.95 |
| 2026-09-22 | 26.75 | 26.8 | 26.06 | 26.26 | 1,97,380 | 63.65 |
| 2026-09-21 | 26.51 | 26.94 | 26.12 | 26.42 | 3,35,491 | 62.86 |
| 2026-09-18 | 26.45 | 26.75 | 26.31 | 26.62 | 72,184 | 74.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._