# Delta Corp Ltd (DELTACORP)

NSE equity · series EQ · Theme Parks & Gaming · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.48 |
| Change | -7.03 (-8.73%) |
| Open / High / Low | 81.55 / 82.99 / 72 |
| Volume | 3,12,37,756 |
| Delivery | 13.91% |
| VWAP | 77.1 |
| 52-week high / low | 81.91 / 49.34 |
| From 52-week high | -10.29% |
| Market cap | ₹1,715.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.10% | +27.99% | +15.17% | +35.30% | -7.03% | -48.51% | -73.88% | +5.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.55 | 82.99 | 72 | 73.48 | 3,12,37,756 | 13.91 |
| 2026-09-30 | 78.55 | 87.9 | 78.55 | 80.51 | 8,49,62,418 | 10.16 |
| 2026-09-29 | 72.45 | 81.56 | 71.02 | 78.69 | 1,25,38,926 | 28.17 |
| 2026-09-28 | 80.79 | 81 | 70.8 | 72.2 | 1,38,47,267 | 28.58 |
| 2026-09-25 | 73.44 | 77.89 | 69.31 | 76.84 | 2,64,45,158 | 18.48 |
| 2026-09-24 | 68.85 | 74.8 | 68.85 | 72.68 | 2,83,02,261 | 20.35 |
| 2026-09-23 | 62.3 | 69 | 61.77 | 68.65 | 1,78,02,335 | 31.02 |
| 2026-09-22 | 61.99 | 63.55 | 61.02 | 61.77 | 28,02,181 | 39.59 |
| 2026-09-21 | 58.5 | 64 | 58.36 | 61.59 | 60,78,214 | 28.7 |
| 2026-09-18 | 56.5 | 58.85 | 56.03 | 58.34 | 16,68,878 | 49.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DELTACORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DELTACORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._