# Delphi World Money Ltd (DELPHIFX)

NSE equity · series BE · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.9 |
| Change | 0.13 (+1.92%) |
| Open / High / Low | 6.9 / 6.9 / 6.9 |
| Volume | 3,12,826 |
| Delivery | 0% |
| VWAP | 6.9 |
| 52-week high / low | 16.7 / 0 |
| From 52-week high | -58.68% |
| Market cap | ₹368.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.75% | +7.64% | -15.96% | -23.16% | +68900.00% | +68900.00% | +68900.00% | +68900.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.9 | 6.9 | 6.9 | 6.9 | 3,12,826 | 0 |
| 2026-09-30 | 6.77 | 6.77 | 6.77 | 6.77 | 1,11,667 | 0 |
| 2026-09-29 | 6.64 | 6.64 | 6.64 | 6.64 | 88,284 | 0 |
| 2026-09-28 | 6.51 | 6.51 | 6.51 | 6.51 | 86,228 | 0 |
| 2026-09-25 | 6.2 | 6.2 | 6.2 | 6.2 | 30,897 | 0 |
| 2026-09-24 | 5.91 | 5.91 | 5.91 | 5.91 | 34,332 | 0 |
| 2026-09-23 | 5.63 | 5.63 | 5.63 | 5.63 | 1,86,505 | 0 |
| 2026-09-22 | 5.28 | 5.37 | 5.04 | 5.37 | 4,17,786 | 0 |
| 2026-09-21 | 4.72 | 5.17 | 4.72 | 5.12 | 9,66,025 | 0 |
| 2026-09-18 | 5.29 | 5.29 | 4.96 | 4.96 | 3,00,320 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DELPHIFX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DELPHIFX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._