# Delhivery Ltd (DELHIVERY)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹400 |
| Change | -9.7 (-2.37%) |
| Open / High / Low | 408 / 408.65 / 397 |
| Volume | 13,71,538 |
| Delivery | 50.61% |
| VWAP | 401.29 |
| 52-week high / low | 520.3 / 378.5 |
| From 52-week high | -23.12% |
| Market cap | ₹28,966.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.17% | -13.19% | -21.21% | -7.28% | -7.93% | -3.08% | — | -0.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 408 | 408.65 | 397 | 400 | 13,71,538 | 50.61 |
| 2026-09-30 | 418.35 | 418.35 | 400.35 | 409.7 | 55,73,038 | 53.92 |
| 2026-09-29 | 409 | 418.3 | 405.25 | 417.4 | 56,22,866 | 37.4 |
| 2026-09-28 | 421.3 | 421.9 | 405.05 | 407.5 | 44,77,983 | 61.65 |
| 2026-09-25 | 426.3 | 426.35 | 418.35 | 422.7 | 33,34,319 | 58.45 |
| 2026-09-24 | 430 | 432.15 | 424.15 | 426.3 | 41,90,544 | 61.05 |
| 2026-09-23 | 430.75 | 436.8 | 429 | 435 | 30,87,778 | 67.02 |
| 2026-09-22 | 435.5 | 437.35 | 428.4 | 430.75 | 22,92,809 | 63.69 |
| 2026-09-21 | 426.75 | 437.6 | 425.85 | 435 | 32,48,908 | 61.06 |
| 2026-09-18 | 426.1 | 433.55 | 425.85 | 428 | 16,86,221 | 65.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DELHIVERY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DELHIVERY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._