# delaPlex Ltd (DELAPLEX)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.5 |
| Change | 1.4 (+1.50%) |
| Open / High / Low | 93 / 94.5 / 91.55 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 93.6 |
| 52-week high / low | 184.65 / 81.1 |
| From 52-week high | -48.82% |
| Market cap | ₹105.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.83% | -2.17% | -7.03% | +3.85% | -41.97% | — | — | -27.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93 | 94.5 | 91.55 | 94.5 | 4,800 | 0 |
| 2026-09-30 | 94.6 | 95.8 | 93.1 | 93.1 | 9,600 | 0 |
| 2026-09-29 | 85.3 | 99.95 | 85.05 | 96.55 | 21,600 | 0 |
| 2026-09-28 | 91 | 91.9 | 89.05 | 91.05 | 9,000 | 0 |
| 2026-09-24 | 92 | 95.7 | 90.35 | 91.9 | 15,000 | 0 |
| 2026-09-23 | 91 | 91 | 89.9 | 90 | 4,800 | 0 |
| 2026-09-22 | 92.35 | 92.35 | 91 | 91 | 1,200 | 0 |
| 2026-09-21 | 92.85 | 92.85 | 91.3 | 91.35 | 3,000 | 0 |
| 2026-09-18 | 98.2 | 98.25 | 90 | 90.6 | 22,800 | 0 |
| 2026-09-17 | 93.3 | 98.25 | 93.2 | 98.25 | 10,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DELAPLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DELAPLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._