# DEFENCE (DEFENCE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.31 |
| Change | -1.21 (-1.56%) |
| Open / High / Low | 78 / 78 / 75.08 |
| Volume | 4,06,925 |
| Delivery | 44.91% |
| VWAP | 76.22 |
| 52-week high / low | 83.81 / 59.66 |
| From 52-week high | -8.95% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.57% | -5.52% | -4.27% | +22.49% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78 | 78 | 75.08 | 76.31 | 4,06,925 | 44.91 |
| 2026-09-30 | 77.15 | 77.98 | 76.99 | 77.52 | 1,98,066 | 64.36 |
| 2026-09-29 | 76.96 | 77.44 | 76.11 | 76.93 | 1,68,380 | 52.58 |
| 2026-09-28 | 80.44 | 80.44 | 76.74 | 76.95 | 2,29,181 | 73.45 |
| 2026-09-25 | 78.33 | 78.6 | 77.82 | 78.48 | 93,808 | 43.32 |
| 2026-09-24 | 80.68 | 80.68 | 78.1 | 78.32 | 1,36,239 | 68.21 |
| 2026-09-23 | 79.51 | 79.57 | 78.87 | 79.1 | 1,88,347 | 55.7 |
| 2026-09-22 | 79.02 | 79.8 | 78.8 | 79.24 | 1,90,693 | 69.29 |
| 2026-09-21 | 76.75 | 80.29 | 76.75 | 79.02 | 2,89,451 | 70.5 |
| 2026-09-18 | 78.09 | 78.96 | 78 | 78.72 | 2,16,860 | 53.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEFENCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEFENCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._