# Deep Industries Ltd (DEEPINDS)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹749 |
| Change | -6.95 (-0.92%) |
| Open / High / Low | 751 / 762.85 / 720.7 |
| Volume | 4,35,585 |
| Delivery | 40.22% |
| VWAP | 740.61 |
| 52-week high / low | 818.7 / 331.55 |
| From 52-week high | -8.51% |
| Market cap | ₹2,204.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.22% | +12.63% | +64.63% | +67.24% | +47.32% | +180.16% | +7910.70% | +62.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 751 | 762.85 | 720.7 | 749 | 4,35,585 | 40.22 |
| 2026-09-30 | 782.45 | 789 | 746.95 | 755.95 | 1,86,911 | 49.54 |
| 2026-09-29 | 768 | 794.9 | 760.05 | 782.5 | 2,77,380 | 40.27 |
| 2026-09-28 | 784.1 | 784.1 | 761 | 768 | 1,57,606 | 36.98 |
| 2026-09-25 | 768.9 | 792 | 764.1 | 781.1 | 3,39,780 | 37.38 |
| 2026-09-24 | 772.9 | 784.9 | 746.5 | 766 | 3,20,720 | 44.05 |
| 2026-09-23 | 763.6 | 785 | 755.4 | 772.9 | 3,35,966 | 39.89 |
| 2026-09-22 | 732.1 | 765.55 | 731.25 | 761.6 | 3,62,342 | 38.29 |
| 2026-09-21 | 747 | 763.35 | 720.55 | 726.3 | 3,26,239 | 28.79 |
| 2026-09-18 | 734.7 | 747.6 | 732.55 | 743.35 | 1,37,404 | 40.32 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-04-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEPINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEPINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._