# Deepak Nitrite Ltd (DEEPAKNTR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,492.8 |
| Change | -37 (-2.42%) |
| Open / High / Low | 1,529.8 / 1,529.9 / 1,473.1 |
| Volume | 1,57,119 |
| Delivery | 52.74% |
| VWAP | 1,495.41 |
| 52-week high / low | 1,875.9 / 1,286.8 |
| From 52-week high | -20.42% |
| Market cap | ₹21,326.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.75% | -16.27% | -3.62% | +10.40% | -18.94% | -29.60% | -37.34% | -13.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,529.8 | 1,529.9 | 1,473.1 | 1,492.8 | 1,57,119 | 52.74 |
| 2026-09-30 | 1,535 | 1,555 | 1,520.6 | 1,529.8 | 1,41,444 | 50.14 |
| 2026-09-29 | 1,552.8 | 1,555 | 1,512.3 | 1,529 | 1,87,781 | 54.49 |
| 2026-09-28 | 1,589 | 1,589 | 1,545.1 | 1,550.8 | 1,00,481 | 64.18 |
| 2026-09-25 | 1,601.1 | 1,608.3 | 1,575 | 1,587.1 | 69,925 | 47.82 |
| 2026-09-24 | 1,634 | 1,634 | 1,596.1 | 1,600.9 | 90,646 | 52.16 |
| 2026-09-23 | 1,614 | 1,639 | 1,605.2 | 1,635.8 | 1,09,445 | 54.28 |
| 2026-09-22 | 1,605.1 | 1,623.8 | 1,593.4 | 1,613.2 | 1,83,682 | 56.87 |
| 2026-09-21 | 1,586.3 | 1,602 | 1,570.1 | 1,586.3 | 1,77,305 | 50.9 |
| 2026-09-18 | 1,606.9 | 1,623.5 | 1,577.2 | 1,586.3 | 4,26,779 | 71.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEPAKNTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEPAKNTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._