# Deepak Fertilisers and Petrochemicals Corp Ltd (DEEPAKFERT)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,300.9 |
| Change | -50.1 (-3.71%) |
| Open / High / Low | 1,350 / 1,350 / 1,286 |
| Volume | 2,26,222 |
| Delivery | 46.09% |
| VWAP | 1,312.53 |
| 52-week high / low | 1,664.3 / 872.1 |
| From 52-week high | -21.84% |
| Market cap | ₹14,891.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | -8.87% | -18.93% | +31.62% | -15.91% | +101.13% | +212.98% | +1.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,350 | 1,350 | 1,286 | 1,300.9 | 2,26,222 | 46.09 |
| 2026-09-30 | 1,305.1 | 1,387.4 | 1,305.1 | 1,351 | 5,20,150 | 37.87 |
| 2026-09-29 | 1,349 | 1,349.2 | 1,296 | 1,308.9 | 1,71,551 | 52.63 |
| 2026-09-28 | 1,367 | 1,367 | 1,336 | 1,350.5 | 1,06,981 | 54.03 |
| 2026-09-25 | 1,361 | 1,397.8 | 1,341.5 | 1,363.8 | 3,94,991 | 32.57 |
| 2026-09-24 | 1,385 | 1,393.8 | 1,351.9 | 1,361.4 | 1,50,002 | 46.47 |
| 2026-09-23 | 1,349.9 | 1,389 | 1,349.8 | 1,386.2 | 3,30,051 | 50.08 |
| 2026-09-22 | 1,365.9 | 1,386.7 | 1,337.5 | 1,340.4 | 1,65,923 | 43.66 |
| 2026-09-21 | 1,347.1 | 1,383.1 | 1,338.6 | 1,365.9 | 2,02,462 | 36.78 |
| 2026-09-18 | 1,324.1 | 1,350 | 1,313.2 | 1,343.2 | 2,09,549 | 44.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEPAKFERT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEPAKFERT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._