# DEEPA (DEEPA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹192.17 |
| Change | -3.31 (-1.69%) |
| Open / High / Low | 192.89 / 199.9 / 187.78 |
| Volume | 19,18,965 |
| Delivery | 30.56% |
| VWAP | 193.6 |
| 52-week high / low | 213.12 / 169.14 |
| From 52-week high | -9.83% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192.89 | 199.9 | 187.78 | 192.17 | 19,18,965 | 30.56 |
| 2026-09-30 | 191.8 | 199.9 | 189.74 | 195.48 | 29,48,558 | 25.92 |
| 2026-09-29 | 198.9 | 203.35 | 185.25 | 188.89 | 41,17,606 | 24.76 |
| 2026-09-28 | 212.9 | 217.16 | 193.2 | 202.54 | 1,30,94,617 | 14.04 |
| 2026-09-25 | 195 | 221 | 195 | 213.12 | 1,92,15,814 | 15.8 |
| 2026-09-24 | 193.95 | 198.3 | 190.1 | 194.18 | 20,50,357 | 29.51 |
| 2026-09-23 | 189.49 | 197.99 | 189 | 196.4 | 33,05,468 | 28.97 |
| 2026-09-22 | 184 | 192 | 181.94 | 188.43 | 21,77,575 | 27.02 |
| 2026-09-21 | 189 | 189.7 | 182.15 | 183.06 | 13,13,474 | 33.97 |
| 2026-09-18 | 175.3 | 191.49 | 171.38 | 188.31 | 76,08,515 | 15.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEPA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEPA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._