# Deem Roll Tech Ltd (DEEM)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47 |
| Change | 0 (0.00%) |
| Open / High / Low | 47 / 47 / 47 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 47 |
| 52-week high / low | 58.95 / 29.65 |
| From 52-week high | -20.27% |
| Market cap | ₹39.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.33% | +13.25% | -8.38% | +45.96% | -17.47% | — | — | -7.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 47 | 47 | 47 | 47 | 1,000 | 0 |
| 2026-09-28 | 47 | 47.1 | 47 | 47 | 5,000 | 0 |
| 2026-09-25 | 47.4 | 47.4 | 47.4 | 47.4 | 1,000 | 0 |
| 2026-09-24 | 49.65 | 49.65 | 47.4 | 47.4 | 11,000 | 0 |
| 2026-09-23 | 47.3 | 47.3 | 47.3 | 47.3 | 3,000 | 0 |
| 2026-09-22 | 45.05 | 45.05 | 45.05 | 45.05 | 1,000 | 0 |
| 2026-09-21 | 42.85 | 42.95 | 42.85 | 42.95 | 5,000 | 0 |
| 2026-09-18 | 38.1 | 40.95 | 38.1 | 40.95 | 6,000 | 0 |
| 2026-09-17 | 39.45 | 39.45 | 39 | 39 | 3,000 | 0 |
| 2026-09-16 | 41.5 | 41.5 | 40.05 | 40.05 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._