# DEE Development Engineers Ltd (DEEDEV)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹663.2 |
| Change | -13.7 (-2.02%) |
| Open / High / Low | 683 / 683 / 646.95 |
| Volume | 1,37,963 |
| Delivery | 41.96% |
| VWAP | 659.27 |
| 52-week high / low | 738.75 / 184.78 |
| From 52-week high | -10.23% |
| Market cap | ₹1,319.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | +7.00% | -1.83% | +129.32% | +144.77% | — | — | +216.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 683 | 683 | 646.95 | 663.2 | 1,37,963 | 41.96 |
| 2026-09-30 | 659.75 | 683 | 659.75 | 676.9 | 93,263 | 53.9 |
| 2026-09-29 | 653.9 | 663.9 | 645.8 | 653.5 | 1,27,706 | 45.27 |
| 2026-09-28 | 662.7 | 678 | 642.6 | 655.5 | 1,12,383 | 52.13 |
| 2026-09-25 | 675 | 678.55 | 655.55 | 666.2 | 1,30,551 | 52.77 |
| 2026-09-24 | 714.6 | 719.8 | 675.6 | 675.6 | 1,26,760 | 59.07 |
| 2026-09-23 | 690 | 721.9 | 690 | 711.15 | 2,50,940 | 54.41 |
| 2026-09-22 | 677.95 | 695.7 | 677.95 | 691.8 | 1,12,901 | 54.87 |
| 2026-09-21 | 679 | 702.15 | 672.55 | 681.1 | 2,84,817 | 50.03 |
| 2026-09-18 | 636.95 | 668.75 | 636.8 | 668.75 | 2,88,664 | 81.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEEDEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEEDEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._