# Deccan Gold Mines Ltd (DECNGOLD)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹195.69 |
| Change | -5.07 (-2.53%) |
| Open / High / Low | 199.05 / 200.5 / 188.4 |
| Volume | 17,27,638 |
| Delivery | 47.65% |
| VWAP | 194.04 |
| 52-week high / low | 247.61 / 116.44 |
| From 52-week high | -20.97% |
| Market cap | ₹2,414.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.77% | -11.47% | +3.59% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 199.05 | 200.5 | 188.4 | 195.69 | 17,27,638 | 47.65 |
| 2026-09-30 | 201.61 | 208 | 198.06 | 200.76 | 9,33,680 | 47.65 |
| 2026-09-29 | 205.65 | 206.98 | 200 | 201.41 | 10,86,490 | 44.93 |
| 2026-09-28 | 213 | 213.92 | 204.2 | 205.1 | 10,84,118 | 49.94 |
| 2026-09-25 | 215 | 215.63 | 209.99 | 213 | 9,89,554 | 45.98 |
| 2026-09-24 | 220.35 | 220.75 | 213 | 214.51 | 10,62,301 | 54.8 |
| 2026-09-23 | 226.51 | 231.68 | 220.93 | 222.44 | 10,35,225 | 42.45 |
| 2026-09-22 | 217.99 | 226.5 | 217.02 | 225.17 | 11,87,001 | 46.01 |
| 2026-09-21 | 218.25 | 221.63 | 215.05 | 217.04 | 6,50,192 | 42.16 |
| 2026-09-18 | 219.47 | 220.74 | 216 | 217.21 | 7,14,192 | 45.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DECNGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DECNGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._