# Deccan Transcon Leasing Ltd (DECCANTRAN)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.7 |
| Change | 0.05 (+0.23%) |
| Open / High / Low | 21.7 / 21.7 / 21.7 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 21.7 |
| 52-week high / low | 36.4 / 16.6 |
| From 52-week high | -40.38% |
| Market cap | ₹54.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.93% | +2.84% | +2.84% | +15.12% | -32.40% | — | — | -8.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.7 | 21.7 | 21.7 | 21.7 | 1,200 | 0 |
| 2026-09-30 | 21.65 | 21.65 | 21.65 | 21.65 | 1,200 | 0 |
| 2026-09-29 | 21.65 | 21.65 | 21.65 | 21.65 | 12,000 | 0 |
| 2026-09-28 | 21.7 | 21.7 | 20.05 | 21.65 | 6,000 | 0 |
| 2026-09-25 | 21.5 | 21.75 | 21.5 | 21.75 | 3,600 | 0 |
| 2026-09-23 | 21.3 | 22.35 | 21 | 21.5 | 78,000 | 0 |
| 2026-09-22 | 21.35 | 21.35 | 21.3 | 21.3 | 2,400 | 0 |
| 2026-09-21 | 19.4 | 23.95 | 19.4 | 23 | 34,800 | 0 |
| 2026-09-18 | 19.8 | 20.05 | 19.8 | 20 | 3,600 | 0 |
| 2026-09-17 | 20 | 20 | 19.8 | 19.8 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DECCANTRAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DECCANTRAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._