# Deccan Cements Ltd (DECCANCE)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹548.95 |
| Change | -17.55 (-3.10%) |
| Open / High / Low | 566 / 566 / 537.25 |
| Volume | 15,070 |
| Delivery | 60.09% |
| VWAP | 549.62 |
| 52-week high / low | 1,088.5 / 540.1 |
| From 52-week high | -49.57% |
| Market cap | ₹911.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.26% | -4.43% | -4.99% | -6.61% | -49.57% | +1.61% | -24.42% | -26.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 566 | 566 | 537.25 | 548.95 | 15,070 | 60.09 |
| 2026-09-30 | 550 | 587.45 | 537.85 | 566.5 | 1,02,837 | 29.38 |
| 2026-09-29 | 542.55 | 551.9 | 535 | 540.1 | 9,821 | 56.67 |
| 2026-09-28 | 553.55 | 558.55 | 541.1 | 542.55 | 5,876 | 76.6 |
| 2026-09-25 | 561.45 | 561.45 | 547.05 | 553.55 | 13,335 | 62.49 |
| 2026-09-24 | 560 | 569.45 | 555.1 | 555.95 | 9,295 | 56.89 |
| 2026-09-23 | 567.25 | 570.5 | 557.65 | 560.45 | 49,757 | 63.11 |
| 2026-09-22 | 569.95 | 575 | 560.05 | 562.25 | 41,769 | 67.72 |
| 2026-09-21 | 576.4 | 576.4 | 555.25 | 567.2 | 73,820 | 52.95 |
| 2026-09-18 | 567.3 | 572.45 | 562.5 | 567.45 | 36,914 | 72.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DECCANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DECCANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._