# DCX Systems Ltd (DCXINDIA)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹158.99 |
| Change | -2.19 (-1.36%) |
| Open / High / Low | 160.28 / 161.8 / 155.01 |
| Volume | 3,14,149 |
| Delivery | 51.15% |
| VWAP | 158.6 |
| 52-week high / low | 248.19 / 154.23 |
| From 52-week high | -35.94% |
| Market cap | ₹1,777.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.03% | -8.37% | -20.98% | -3.62% | -34.61% | -45.92% | — | -17.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 160.28 | 161.8 | 155.01 | 158.99 | 3,14,149 | 51.15 |
| 2026-09-30 | 159.6 | 164.87 | 159.6 | 161.18 | 3,45,928 | 43.34 |
| 2026-09-29 | 159 | 161.78 | 157.01 | 158.81 | 2,96,344 | 42.36 |
| 2026-09-28 | 161.56 | 161.75 | 158.62 | 159.24 | 2,09,370 | 50.22 |
| 2026-09-25 | 161.5 | 164 | 158.32 | 161.99 | 4,55,756 | 51.28 |
| 2026-09-24 | 164 | 165 | 161.1 | 162.28 | 2,54,929 | 50.55 |
| 2026-09-23 | 163.5 | 166.37 | 163.5 | 164.73 | 1,87,156 | 47.53 |
| 2026-09-22 | 170 | 170 | 162.5 | 163.5 | 4,43,850 | 37.08 |
| 2026-09-21 | 163.1 | 164.99 | 159.02 | 162.02 | 4,08,177 | 58.35 |
| 2026-09-18 | 165.29 | 167.08 | 161.97 | 163.1 | 3,07,226 | 52.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCXINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCXINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._