# DCW Ltd (DCW)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.62 |
| Change | -1 (-2.19%) |
| Open / High / Low | 45.61 / 45.61 / 43.68 |
| Volume | 13,89,318 |
| Delivery | 46.28% |
| VWAP | 44.6 |
| 52-week high / low | 71.23 / 37.49 |
| From 52-week high | -37.36% |
| Market cap | ₹1,361.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.73% | +0.09% | -5.77% | +8.62% | -35.68% | -21.44% | -8.85% | -23.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.61 | 45.61 | 43.68 | 44.62 | 13,89,318 | 46.28 |
| 2026-09-30 | 46.05 | 47.17 | 45.31 | 45.62 | 9,28,628 | 41.32 |
| 2026-09-29 | 47 | 47.01 | 45.72 | 45.98 | 10,27,636 | 40.71 |
| 2026-09-28 | 49.13 | 49.2 | 46.56 | 46.81 | 13,85,706 | 49.16 |
| 2026-09-25 | 48.36 | 49.29 | 47.61 | 48.72 | 13,96,410 | 44.21 |
| 2026-09-24 | 50.02 | 50.47 | 48.11 | 48.36 | 18,87,262 | 45.25 |
| 2026-09-23 | 48.5 | 51.44 | 48.16 | 50.02 | 87,19,090 | 33.96 |
| 2026-09-22 | 45.5 | 48.45 | 45.47 | 48.02 | 33,96,420 | 43.05 |
| 2026-09-21 | 45.15 | 45.65 | 44.7 | 45.47 | 8,79,647 | 46.94 |
| 2026-09-18 | 45.18 | 45.64 | 45.05 | 45.18 | 5,60,676 | 58.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._