# Dcm Shriram Industries Ltd (DCMSRIND)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.69 |
| Change | -1.88 (-4.75%) |
| Open / High / Low | 39.57 / 39.85 / 37.1 |
| Volume | 1,85,807 |
| Delivery | 57.75% |
| VWAP | 37.99 |
| 52-week high / low | 60.1 / 32.66 |
| From 52-week high | -37.29% |
| Market cap | ₹511.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.50% | -19.14% | -1.05% | +3.89% | -78.11% | -75.03% | — | -35.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.57 | 39.85 | 37.1 | 37.69 | 1,85,807 | 57.75 |
| 2026-09-30 | 39.61 | 40.35 | 38.83 | 39.57 | 2,03,293 | 45.59 |
| 2026-09-29 | 39.05 | 39.76 | 38.21 | 39.34 | 1,81,267 | 69.92 |
| 2026-09-28 | 39.9 | 40.61 | 38.51 | 39.01 | 3,57,088 | 55.46 |
| 2026-09-25 | 37.65 | 41.33 | 37.56 | 39.71 | 24,01,956 | 42.44 |
| 2026-09-24 | 38 | 38.2 | 37.55 | 37.88 | 63,506 | 67.96 |
| 2026-09-23 | 37.6 | 38.43 | 37.6 | 38.01 | 1,84,417 | 65.24 |
| 2026-09-22 | 38.1 | 39.13 | 37.6 | 37.87 | 2,27,030 | 60.84 |
| 2026-09-21 | 38.3 | 38.88 | 37.2 | 38.1 | 1,73,540 | 64.8 |
| 2026-09-18 | 38.81 | 39.68 | 38 | 38.24 | 2,25,676 | 65.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-26 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCMSRIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCMSRIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._