# DCMSIL (DCMSIL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.25 |
| Change | -2 (-2.43%) |
| Open / High / Low | 82.64 / 83 / 76.5 |
| Volume | 1,10,038 |
| Delivery | 50.42% |
| VWAP | 79.69 |
| 52-week high / low | 100.4 / 52.21 |
| From 52-week high | -20.07% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | +13.06% | +10.67% | +20.80% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.64 | 83 | 76.5 | 80.25 | 1,10,038 | 50.42 |
| 2026-09-30 | 78.05 | 85.31 | 77.3 | 82.25 | 2,16,984 | 52.71 |
| 2026-09-29 | 81 | 81.5 | 75.6 | 77.56 | 82,867 | 60.56 |
| 2026-09-28 | 83.98 | 84.01 | 78.14 | 78.98 | 1,51,979 | 57.34 |
| 2026-09-25 | 88 | 88 | 82.01 | 83.98 | 2,61,587 | 53.97 |
| 2026-09-24 | 79.45 | 85.2 | 74.1 | 85.2 | 3,96,594 | 50.93 |
| 2026-09-23 | 70.78 | 77.46 | 70.01 | 77.46 | 2,81,648 | 77.19 |
| 2026-09-22 | 69.5 | 71.5 | 69.04 | 70.42 | 64,277 | 59.2 |
| 2026-09-21 | 69.05 | 70.74 | 68.6 | 69.6 | 84,258 | 74.58 |
| 2026-09-18 | 70.64 | 72 | 67.99 | 70.26 | 1,10,121 | 65.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCMSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCMSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._