# DCM Shriram Ltd (DCMSHRIRAM)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹906.85 |
| Change | -8.75 (-0.96%) |
| Open / High / Low | 919.65 / 920 / 886.3 |
| Volume | 1,38,672 |
| Delivery | 54.73% |
| VWAP | 898.37 |
| 52-week high / low | 1,330.2 / 906.85 |
| From 52-week high | -31.83% |
| Market cap | ₹17,054.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.05% | -11.99% | -10.57% | -21.27% | -22.46% | -16.77% | -11.44% | -27.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 919.65 | 920 | 886.3 | 906.85 | 1,38,672 | 54.73 |
| 2026-09-30 | 905.1 | 923.9 | 905.1 | 915.6 | 58,580 | 59.45 |
| 2026-09-29 | 944 | 944 | 903 | 907.8 | 4,24,951 | 67.7 |
| 2026-09-28 | 978.4 | 979.1 | 942 | 944.6 | 52,544 | 51.16 |
| 2026-09-25 | 975 | 979.4 | 966.2 | 974.3 | 20,353 | 54.95 |
| 2026-09-24 | 978 | 982.5 | 969 | 975.6 | 30,872 | 59.23 |
| 2026-09-23 | 980 | 986.9 | 975.2 | 980 | 25,367 | 59.34 |
| 2026-09-22 | 984.2 | 993.6 | 976.6 | 979.3 | 35,282 | 51.52 |
| 2026-09-21 | 993.3 | 1,008.9 | 981 | 984.2 | 29,489 | 59.33 |
| 2026-09-18 | 990 | 1,005 | 982.4 | 995 | 69,400 | 77.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCMSHRIRAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCMSHRIRAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._