# DCM Nouvelle Ltd (DCMNVL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹166.47 |
| Change | -6.13 (-3.55%) |
| Open / High / Low | 176.99 / 177 / 164 |
| Volume | 9,412 |
| Delivery | 64.56% |
| VWAP | 168.86 |
| 52-week high / low | 192.85 / 97.56 |
| From 52-week high | -13.68% |
| Market cap | ₹238.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.81% | -12.23% | +11.64% | +63.03% | +6.73% | -4.60% | -25.33% | +24.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 176.99 | 177 | 164 | 166.47 | 9,412 | 64.56 |
| 2026-09-30 | 175.09 | 176.75 | 171.06 | 172.6 | 4,894 | 56.44 |
| 2026-09-29 | 177.05 | 177.59 | 172.01 | 175.13 | 17,098 | 48.01 |
| 2026-09-28 | 179.99 | 179.99 | 170.2 | 173.11 | 15,180 | 68.26 |
| 2026-09-25 | 177.98 | 181 | 177.15 | 179.15 | 8,893 | 36.25 |
| 2026-09-24 | 177.94 | 179 | 176.27 | 178.64 | 2,461 | 82.97 |
| 2026-09-23 | 179.99 | 185 | 178 | 179.43 | 24,354 | 88.96 |
| 2026-09-22 | 180 | 182.06 | 175.1 | 178.04 | 4,551 | 80.36 |
| 2026-09-21 | 175 | 184.99 | 173.1 | 180.01 | 9,225 | 67.78 |
| 2026-09-18 | 175.02 | 182.79 | 172.52 | 180.2 | 8,381 | 87.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCMNVL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCMNVL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._