# DCM Financial Services Ltd (DCMFINSERV)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.07 |
| Change | 0 (0.00%) |
| Open / High / Low | 5.19 / 5.19 / 4.74 |
| Volume | 4,145 |
| Delivery | 58.12% |
| VWAP | 5.04 |
| 52-week high / low | 8.15 / 3.91 |
| From 52-week high | -37.79% |
| Market cap | ₹10.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.60% | -2.87% | -7.48% | +3.05% | -7.48% | +16.55% | +111.25% | -4.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.19 | 5.19 | 4.74 | 5.07 | 4,145 | 58.12 |
| 2026-09-30 | 4.93 | 5.15 | 4.85 | 5.07 | 23,478 | 65.51 |
| 2026-09-29 | 5.2 | 5.2 | 4.88 | 4.93 | 11,982 | 89.63 |
| 2026-09-28 | 5.15 | 5.15 | 4.75 | 5.06 | 3,712 | 76.32 |
| 2026-09-25 | 5.09 | 5.09 | 4.96 | 5.02 | 4,208 | 72.41 |
| 2026-09-24 | 5.01 | 5.16 | 4.91 | 4.99 | 2,209 | 88.64 |
| 2026-09-23 | 4.8 | 5.16 | 4.8 | 5.01 | 7,680 | 59.54 |
| 2026-09-22 | 5.39 | 5.39 | 4.9 | 5.09 | 8,377 | 85.25 |
| 2026-09-21 | 4.9 | 5.1 | 4.83 | 4.9 | 33,088 | 73.39 |
| 2026-09-18 | 5.26 | 5.26 | 4.78 | 5.18 | 5,895 | 60.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCMFINSERV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCMFINSERV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._