# Dcm Ltd (DCM)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.83 |
| Change | -1.17 (-1.58%) |
| Open / High / Low | 74 / 74 / 72.02 |
| Volume | 1,935 |
| Delivery | 93.9% |
| VWAP | 73.04 |
| 52-week high / low | 100.06 / 55.37 |
| From 52-week high | -27.21% |
| Market cap | ₹164.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.98% | -6.23% | -25.76% | +19.16% | -25.05% | -24.96% | +33.14% | -22.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74 | 74 | 72.02 | 72.83 | 1,935 | 93.9 |
| 2026-09-30 | 75.01 | 77.6 | 73.41 | 74 | 18,795 | 80 |
| 2026-09-29 | 75.1 | 75.8 | 75 | 75 | 1,394 | 96.92 |
| 2026-09-28 | 76 | 76.02 | 75 | 75.1 | 2,575 | 98.76 |
| 2026-09-25 | 75.01 | 75.99 | 74.98 | 75 | 9,883 | 99.83 |
| 2026-09-24 | 76.85 | 76.85 | 74.3 | 75.07 | 14,020 | 95.61 |
| 2026-09-23 | 76.42 | 77.79 | 74.81 | 75.34 | 9,428 | 93.34 |
| 2026-09-22 | 76 | 76.67 | 75.55 | 76.37 | 12,046 | 96.07 |
| 2026-09-21 | 78.21 | 78.21 | 75.51 | 76.01 | 23,462 | 94.8 |
| 2026-09-18 | 78 | 79.79 | 77.01 | 77.21 | 4,286 | 68.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._