# DC Infotech and Communication Ltd (DCI)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹342.95 |
| Change | 7.95 (+2.37%) |
| Open / High / Low | 333 / 346.25 / 327.5 |
| Volume | 2,12,341 |
| Delivery | 42.67% |
| VWAP | 340.22 |
| 52-week high / low | 413.85 / 214.03 |
| From 52-week high | -17.13% |
| Market cap | ₹344.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.41% | -7.24% | +26.20% | +8.48% | +34.75% | +87.25% | +415.71% | +38.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 333 | 346.25 | 327.5 | 342.95 | 2,12,341 | 42.67 |
| 2026-09-30 | 326.9 | 340 | 322.9 | 335 | 1,62,842 | 41.7 |
| 2026-09-29 | 334 | 336.3 | 316.2 | 325.7 | 1,14,901 | 32.35 |
| 2026-09-28 | 304.9 | 336.6 | 301.2 | 326.65 | 4,48,678 | 21.79 |
| 2026-09-25 | 299.05 | 311.6 | 295.2 | 302 | 1,14,505 | 26.67 |
| 2026-09-24 | 265 | 318.9 | 264.3 | 302.4 | 14,77,566 | 17.67 |
| 2026-09-23 | 275.85 | 277.25 | 266.4 | 268.6 | 41,762 | 52.8 |
| 2026-09-22 | 273 | 283.3 | 273 | 275.85 | 54,335 | 47.79 |
| 2026-09-21 | 275 | 281.9 | 271.65 | 272.55 | 45,619 | 60.49 |
| 2026-09-18 | 287.8 | 288.9 | 277.25 | 278.95 | 78,388 | 30.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._