# DCG Cables & Wires Ltd (DCG)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.4 |
| Change | -4 (-4.98%) |
| Open / High / Low | 79 / 79 / 76.4 |
| Volume | 19,200 |
| Delivery | 0% |
| VWAP | 76.92 |
| 52-week high / low | 92.3 / 48.25 |
| From 52-week high | -17.23% |
| Market cap | ₹105.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.53% | +13.94% | +42.54% | +40.31% | +10.89% | — | — | +14.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79 | 79 | 76.4 | 76.4 | 19,200 | 0 |
| 2026-09-30 | 77 | 80.45 | 74 | 80.4 | 14,400 | 0 |
| 2026-09-29 | 72.35 | 77.55 | 72.35 | 77.25 | 20,400 | 0 |
| 2026-09-28 | 74.45 | 74.5 | 71.1 | 74.5 | 7,200 | 0 |
| 2026-09-25 | 72.5 | 74.6 | 72.5 | 74.6 | 14,400 | 0 |
| 2026-09-24 | 72 | 76 | 70.4 | 71.05 | 24,000 | 0 |
| 2026-09-23 | 70.55 | 74.35 | 68.05 | 74.1 | 33,600 | 0 |
| 2026-09-22 | 70.95 | 71 | 70.9 | 70.9 | 34,800 | 0 |
| 2026-09-21 | 74.6 | 75 | 74.6 | 74.6 | 19,200 | 0 |
| 2026-09-18 | 75.9 | 78.9 | 75.85 | 78.5 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._