# Dar Credit & Capital Ltd (DCCL)

NSE sme-equity · series SM · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 41.9 / 41.9 / 41.9 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 41.9 |
| 52-week high / low | 57.5 / 33.7 |
| From 52-week high | -27.13% |
| Market cap | ₹65.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.46% | -3.68% | +13.24% | +19.71% | -20.87% | — | — | -8.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.9 | 41.9 | 41.9 | 41.9 | 2,000 | 0 |
| 2026-09-30 | 41.9 | 41.9 | 41.9 | 41.9 | 2,000 | 0 |
| 2026-09-28 | 41.05 | 41.05 | 41.05 | 41.05 | 2,000 | 0 |
| 2026-09-25 | 40.9 | 41.85 | 40.9 | 41.85 | 10,000 | 0 |
| 2026-09-18 | 40.5 | 40.5 | 40.5 | 40.5 | 2,000 | 0 |
| 2026-09-15 | 40.1 | 40.1 | 40 | 40 | 6,000 | 0 |
| 2026-09-09 | 42 | 42 | 41 | 41.05 | 18,000 | 0 |
| 2026-09-04 | 43 | 43 | 43 | 43 | 4,000 | 0 |
| 2026-09-02 | 43 | 43 | 43 | 43 | 2,000 | 0 |
| 2026-09-01 | 43.5 | 43.5 | 43.5 | 43.5 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._