# DCB Bank Ltd (DCBBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.71 |
| Change | -3.83 (-1.88%) |
| Open / High / Low | 203.42 / 203.42 / 196.81 |
| Volume | 8,42,489 |
| Delivery | 54.14% |
| VWAP | 199.79 |
| 52-week high / low | 229.55 / 128.59 |
| From 52-week high | -13.00% |
| Market cap | ₹5,884.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.39% | -11.00% | +7.82% | +19.70% | +55.31% | +60.22% | +122.02% | +16.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 203.42 | 203.42 | 196.81 | 199.71 | 8,42,489 | 54.14 |
| 2026-09-30 | 202.06 | 205.56 | 202.05 | 203.54 | 7,81,971 | 52.83 |
| 2026-09-29 | 206.05 | 206.06 | 201.1 | 202.37 | 9,77,372 | 47.85 |
| 2026-09-28 | 213 | 213.54 | 207 | 207.46 | 14,66,242 | 56.73 |
| 2026-09-25 | 215.19 | 216.37 | 213.5 | 214.09 | 9,51,797 | 59.35 |
| 2026-09-24 | 218.4 | 218.99 | 206.69 | 213.35 | 28,63,570 | 50.37 |
| 2026-09-23 | 218.89 | 224.71 | 218.11 | 223.69 | 8,12,051 | 47.3 |
| 2026-09-22 | 218.71 | 221.8 | 217.06 | 218.58 | 5,68,379 | 51.31 |
| 2026-09-21 | 218.2 | 220.54 | 216.47 | 218.77 | 5,50,532 | 50.53 |
| 2026-09-18 | 218.99 | 223.02 | 217 | 218.35 | 14,45,096 | 56.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCBBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCBBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._