# Dishman Carbogen Amcis Ltd (DCAL)

NSE equity · series EQ · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.35 |
| Change | -7.12 (-4.52%) |
| Open / High / Low | 156.96 / 157.55 / 149.02 |
| Volume | 4,48,793 |
| Delivery | 68.36% |
| VWAP | 151.29 |
| 52-week high / low | 297.6 / 129.97 |
| From 52-week high | -49.48% |
| Market cap | ₹3,281.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.61% | -17.31% | -14.56% | +2.88% | -45.60% | -7.51% | -28.83% | -39.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.96 | 157.55 | 149.02 | 150.35 | 4,48,793 | 68.36 |
| 2026-09-30 | 162.57 | 163.83 | 156.35 | 157.47 | 2,28,801 | 68.29 |
| 2026-09-29 | 164.3 | 166.49 | 160.99 | 161.39 | 2,60,096 | 61.3 |
| 2026-09-28 | 168.16 | 168.19 | 163.66 | 164.27 | 80,010 | 60.72 |
| 2026-09-25 | 168 | 170.57 | 165.81 | 168.19 | 65,506 | 48.77 |
| 2026-09-24 | 172.2 | 174 | 167.22 | 168.19 | 1,20,226 | 57.59 |
| 2026-09-23 | 170.65 | 174.46 | 169.51 | 173.33 | 1,34,136 | 56.49 |
| 2026-09-22 | 171.99 | 172.99 | 169 | 169.88 | 73,638 | 51.79 |
| 2026-09-21 | 171.5 | 171.9 | 168.5 | 170.5 | 1,31,392 | 43.33 |
| 2026-09-18 | 162 | 171.69 | 157.6 | 170.52 | 7,27,114 | 38.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DCAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DCAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._