# DB (International) Stock Brokers Ltd (DBSTOCKBRO)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.5 |
| Change | -0.24 (-0.76%) |
| Open / High / Low | 31.4 / 31.5 / 30.31 |
| Volume | 1,026 |
| Delivery | 0% |
| VWAP | 31.41 |
| 52-week high / low | 44.67 / 24.43 |
| From 52-week high | -29.48% |
| Market cap | ₹87.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.03% | +3.41% | -8.75% | +21.34% | +24.11% | +13.11% | +77.97% | +26.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.4 | 31.5 | 30.31 | 31.5 | 1,026 | 0 |
| 2026-09-30 | 30.55 | 31.98 | 30.01 | 31.74 | 4,810 | 0 |
| 2026-09-29 | 31.6 | 31.66 | 30.11 | 30.75 | 10,726 | 0 |
| 2026-09-28 | 31.75 | 32.59 | 31 | 31.66 | 8,857 | 0 |
| 2026-09-25 | 30.28 | 31.79 | 30 | 31.13 | 9,892 | 0 |
| 2026-09-24 | 29.6 | 30.29 | 29.6 | 30.28 | 618 | 0 |
| 2026-09-23 | 29 | 30.59 | 28.75 | 30 | 10,180 | 0 |
| 2026-09-22 | 29.6 | 29.86 | 29 | 29.21 | 8,974 | 0 |
| 2026-09-21 | 29.11 | 31.84 | 29.05 | 29.17 | 17,572 | 0 |
| 2026-09-18 | 29.22 | 30.5 | 29.22 | 30.35 | 6,932 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBSTOCKBRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBSTOCKBRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._