# Valor Estate Ltd (DBREALTY)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.7 |
| Change | -4.82 (-4.99%) |
| Open / High / Low | 97.4 / 97.4 / 91.7 |
| Volume | 12,72,913 |
| Delivery | 65.79% |
| VWAP | 93.32 |
| 52-week high / low | 163.21 / 83.97 |
| From 52-week high | -43.81% |
| Market cap | ₹5,534.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.50% | -10.88% | -20.72% | +0.15% | -43.81% | -43.50% | +229.86% | -22.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 97.4 | 97.4 | 91.7 | 91.7 | 12,72,913 | 65.79 |
| 2026-09-30 | 98.25 | 98.99 | 95.5 | 96.52 | 10,28,560 | 68.99 |
| 2026-09-29 | 96.07 | 98.99 | 95.2 | 97.82 | 8,65,694 | 60.82 |
| 2026-09-28 | 98.16 | 99.49 | 95.08 | 96.28 | 3,97,975 | 55.5 |
| 2026-09-25 | 100.99 | 100.99 | 98.2 | 100.08 | 6,67,369 | 58.52 |
| 2026-09-24 | 100.3 | 104.27 | 97.4 | 100.22 | 25,05,139 | 57.41 |
| 2026-09-23 | 96.65 | 101.48 | 96.4 | 101.48 | 10,33,102 | 61.17 |
| 2026-09-22 | 95 | 98.39 | 95 | 96.65 | 8,27,941 | 53.57 |
| 2026-09-21 | 96.43 | 97.36 | 95 | 95.29 | 8,51,636 | 55.5 |
| 2026-09-18 | 95.69 | 97.3 | 94 | 95.68 | 13,89,676 | 54.69 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-18 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBREALTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBREALTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._