# Dhampur Bio Organics Ltd (DBOL)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.91 |
| Change | -5.19 (-4.12%) |
| Open / High / Low | 126.1 / 126.1 / 117.7 |
| Volume | 2,16,394 |
| Delivery | 52.1% |
| VWAP | 121.39 |
| 52-week high / low | 135.61 / 69.44 |
| From 52-week high | -10.84% |
| Market cap | ₹630.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.81% | -4.62% | +9.06% | +6.50% | +48.32% | -31.22% | — | +52.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.1 | 126.1 | 117.7 | 120.91 | 2,16,394 | 52.1 |
| 2026-09-30 | 124.49 | 129.89 | 124.29 | 126.1 | 3,21,088 | 48.12 |
| 2026-09-29 | 124 | 126.25 | 119.76 | 124.49 | 2,75,265 | 49.06 |
| 2026-09-28 | 123.8 | 125.28 | 119.71 | 122.77 | 3,85,520 | 51.88 |
| 2026-09-25 | 112.51 | 123 | 112.51 | 122.25 | 3,52,645 | 41.04 |
| 2026-09-24 | 116 | 116.05 | 112 | 113.2 | 1,03,725 | 59.42 |
| 2026-09-23 | 114.24 | 117.55 | 114.24 | 115.63 | 1,01,634 | 55.21 |
| 2026-09-22 | 113.21 | 116.33 | 113.01 | 114.81 | 96,815 | 49.93 |
| 2026-09-21 | 117.23 | 117.23 | 112.35 | 113.31 | 65,811 | 57.31 |
| 2026-09-18 | 115.22 | 117.3 | 109.74 | 116.27 | 1,81,653 | 54.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._