# Dilip Buildcon Ltd (DBL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹399.1 |
| Change | -7.1 (-1.75%) |
| Open / High / Low | 406.2 / 407.6 / 396.55 |
| Volume | 1,34,401 |
| Delivery | 54.17% |
| VWAP | 401.12 |
| 52-week high / low | 525 / 386.15 |
| From 52-week high | -23.98% |
| Market cap | ₹7,572.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.27% | +1.09% | -9.61% | -1.84% | -19.51% | +28.18% | -30.89% | -16.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 406.2 | 407.6 | 396.55 | 399.1 | 1,34,401 | 54.17 |
| 2026-09-30 | 410.45 | 416 | 403.1 | 406.2 | 63,814 | 39.32 |
| 2026-09-29 | 406.3 | 412.8 | 400.1 | 410.9 | 1,03,780 | 34.91 |
| 2026-09-28 | 412 | 412.45 | 402.6 | 406.9 | 2,58,357 | 20.82 |
| 2026-09-25 | 413.9 | 414 | 407.05 | 412.45 | 1,00,526 | 45.18 |
| 2026-09-24 | 412.4 | 416.3 | 411.25 | 412.6 | 80,854 | 47.56 |
| 2026-09-23 | 424 | 424.4 | 412.45 | 413.55 | 1,49,163 | 56.99 |
| 2026-09-22 | 423.95 | 430 | 419.5 | 423.1 | 2,72,116 | 48.76 |
| 2026-09-21 | 427.1 | 433.65 | 418.55 | 421.3 | 11,71,769 | 26.68 |
| 2026-09-18 | 408.35 | 428.5 | 408.35 | 425.5 | 6,38,580 | 47.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._