# Deepak Builders & Engineers India Ltd (DBEIL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.5 |
| Change | -0.18 (-2.69%) |
| Open / High / Low | 6.62 / 6.85 / 6.36 |
| Volume | 1,40,729 |
| Delivery | 79.89% |
| VWAP | 6.51 |
| 52-week high / low | 9.43 / 0.54 |
| From 52-week high | -31.07% |
| Market cap | ₹435.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.11% | +3.67% | -16.56% | +1001.69% | +284.62% | — | — | +450.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.62 | 6.85 | 6.36 | 6.5 | 1,40,729 | 79.89 |
| 2026-09-30 | 6.45 | 6.74 | 6.45 | 6.68 | 1,57,480 | 66.33 |
| 2026-09-29 | 6.67 | 6.75 | 6.37 | 6.54 | 1,59,976 | 70.79 |
| 2026-09-28 | 6.42 | 6.83 | 6.22 | 6.54 | 2,85,211 | 72.71 |
| 2026-09-25 | 6.79 | 6.86 | 6.5 | 6.63 | 1,21,300 | 62.06 |
| 2026-09-24 | 6.78 | 6.81 | 6.43 | 6.64 | 2,03,483 | 70.53 |
| 2026-09-23 | 7 | 7.14 | 6.31 | 6.8 | 3,68,295 | 69.7 |
| 2026-09-22 | 7.24 | 7.28 | 6.93 | 7 | 4,10,139 | 77.19 |
| 2026-09-21 | 7.3 | 7.3 | 6.94 | 6.99 | 1,39,104 | 81.58 |
| 2026-09-18 | 7.3 | 7.3 | 6.95 | 7.12 | 6,86,235 | 86.74 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._