# DB Corp Ltd (DBCORP)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.52 |
| Change | -2.86 (-1.63%) |
| Open / High / Low | 175.38 / 178.7 / 169.81 |
| Volume | 1,01,816 |
| Delivery | 47.57% |
| VWAP | 172.22 |
| 52-week high / low | 269.6 / 172.52 |
| From 52-week high | -36.01% |
| Market cap | ₹4,464.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.32% | -12.76% | -11.67% | -10.44% | -35.96% | -32.64% | +78.22% | -34.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 175.38 | 178.7 | 169.81 | 172.52 | 1,01,816 | 47.57 |
| 2026-09-30 | 177.02 | 181.6 | 174.01 | 175.38 | 1,95,863 | 50.9 |
| 2026-09-29 | 178 | 179.88 | 174.72 | 175.73 | 1,02,069 | 47.41 |
| 2026-09-28 | 182.61 | 182.61 | 178.01 | 178.55 | 41,285 | 63.22 |
| 2026-09-25 | 180.31 | 183 | 178.1 | 181.71 | 40,295 | 57.57 |
| 2026-09-24 | 182 | 182.79 | 179.2 | 180.31 | 51,129 | 62.71 |
| 2026-09-23 | 184.56 | 184.56 | 181.87 | 182.22 | 61,966 | 60.09 |
| 2026-09-22 | 184.62 | 184.62 | 181.55 | 183.04 | 62,503 | 64.38 |
| 2026-09-21 | 184 | 186.99 | 181.52 | 182.62 | 74,685 | 63.87 |
| 2026-09-18 | 187.82 | 189.56 | 183.6 | 184.06 | 1,07,079 | 75.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DBCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DBCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._