# Davangere Sugar Company Ltd (DAVANGERE)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.26 |
| Change | -0.05 (-2.16%) |
| Open / High / Low | 2.26 / 2.38 / 2.22 |
| Volume | 87,09,105 |
| Delivery | 50.59% |
| VWAP | 2.28 |
| 52-week high / low | 5.15 / 1.75 |
| From 52-week high | -56.12% |
| Market cap | ₹732.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.20% | +8.65% | -36.69% | -40.05% | -43.78% | — | — | -39.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.26 | 2.38 | 2.22 | 2.26 | 87,09,105 | 50.59 |
| 2026-09-30 | 2.37 | 2.4 | 2.26 | 2.31 | 67,63,373 | 51.68 |
| 2026-09-29 | 2.49 | 2.49 | 2.3 | 2.34 | 98,74,250 | 50.82 |
| 2026-09-28 | 2.47 | 2.55 | 2.39 | 2.48 | 2,19,83,093 | 52.04 |
| 2026-09-25 | 2.19 | 2.4 | 2.15 | 2.4 | 2,87,93,669 | 59.85 |
| 2026-09-24 | 2.18 | 2.23 | 2.16 | 2.19 | 55,20,097 | 60.93 |
| 2026-09-23 | 2.31 | 2.31 | 2.16 | 2.2 | 1,25,00,992 | 62.87 |
| 2026-09-22 | 2.15 | 2.32 | 2.15 | 2.26 | 1,13,90,212 | 56.88 |
| 2026-09-21 | 2.11 | 2.17 | 2.05 | 2.14 | 79,58,622 | 55.61 |
| 2026-09-18 | 2.08 | 2.1 | 2.03 | 2.06 | 62,16,386 | 67.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DAVANGERE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DAVANGERE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._