# Data Patterns (India) Ltd (DATAPATTNS)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,251.3 |
| Change | -35.6 (-0.83%) |
| Open / High / Low | 4,284 / 4,305.2 / 4,155.3 |
| Volume | 3,05,681 |
| Delivery | 22.59% |
| VWAP | 4,237.51 |
| 52-week high / low | 4,932.3 / 2,182.5 |
| From 52-week high | -13.81% |
| Market cap | ₹12,218.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.28% | -5.84% | -6.22% | +36.80% | +61.59% | +102.33% | — | +61.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,284 | 4,305.2 | 4,155.3 | 4,251.3 | 3,05,681 | 22.59 |
| 2026-09-30 | 4,241.2 | 4,358.8 | 4,226 | 4,286.9 | 3,36,383 | 27.67 |
| 2026-09-29 | 4,287 | 4,298 | 4,190 | 4,221.6 | 3,69,866 | 24.82 |
| 2026-09-28 | 4,418.8 | 4,421.9 | 4,261.1 | 4,276.8 | 3,10,265 | 33.63 |
| 2026-09-25 | 4,415 | 4,452 | 4,355 | 4,418.8 | 2,33,402 | 21.83 |
| 2026-09-24 | 4,390 | 4,464 | 4,370.8 | 4,395.5 | 2,91,150 | 25.01 |
| 2026-09-23 | 4,504.6 | 4,516 | 4,383 | 4,422.4 | 3,61,812 | 32.03 |
| 2026-09-22 | 4,541.7 | 4,640 | 4,462.4 | 4,484.9 | 4,01,737 | 23.99 |
| 2026-09-21 | 4,532.4 | 4,595 | 4,476 | 4,511.8 | 3,82,692 | 22.58 |
| 2026-09-18 | 4,429.7 | 4,550 | 4,415.6 | 4,513.3 | 6,06,762 | 29.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DATAPATTNS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DATAPATTNS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._