# Datamatics Global Services Ltd (DATAMATICS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹790.3 |
| Change | -15.25 (-1.89%) |
| Open / High / Low | 805.55 / 806 / 777.7 |
| Volume | 67,919 |
| Delivery | 46.66% |
| VWAP | 792 |
| 52-week high / low | 977.15 / 637.25 |
| From 52-week high | -19.12% |
| Market cap | ₹3,833.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.81% | +2.50% | -1.97% | +14.05% | -7.51% | +30.93% | +162.69% | -2.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 805.55 | 806 | 777.7 | 790.3 | 67,919 | 46.66 |
| 2026-09-30 | 825 | 837 | 802.15 | 805.55 | 1,46,286 | 30.77 |
| 2026-09-29 | 783 | 829.9 | 770 | 821.4 | 2,42,433 | 32.19 |
| 2026-09-28 | 809.95 | 825 | 781 | 784.2 | 1,16,301 | 44.25 |
| 2026-09-25 | 777.05 | 822.45 | 767.15 | 807.6 | 2,16,033 | 31.31 |
| 2026-09-24 | 784.9 | 788.5 | 772.55 | 783.95 | 47,138 | 64.33 |
| 2026-09-23 | 766.8 | 814.9 | 766.8 | 789.85 | 2,15,120 | 25.13 |
| 2026-09-22 | 773 | 776 | 755.15 | 765.3 | 38,498 | 47.42 |
| 2026-09-21 | 766 | 779.9 | 762.3 | 773.85 | 71,980 | 36.68 |
| 2026-09-18 | 763.9 | 772 | 753 | 765.95 | 43,182 | 45.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DATAMATICS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DATAMATICS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._