# Danish Power Ltd (DANISH)

NSE sme-equity · series SM · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹953.5 |
| Change | -13.5 (-1.40%) |
| Open / High / Low | 951 / 984 / 934 |
| Volume | 23,400 |
| Delivery | 0% |
| VWAP | 960.6 |
| 52-week high / low | 1,061.85 / 557.05 |
| From 52-week high | -10.20% |
| Market cap | ₹1,223.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.32% | +12.11% | -7.65% | +59.74% | +16.07% | — | — | +47.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 951 | 984 | 934 | 953.5 | 23,400 | 0 |
| 2026-09-30 | 969.45 | 988.95 | 955 | 967 | 15,900 | 0 |
| 2026-09-29 | 930 | 981 | 912.5 | 969.45 | 20,100 | 0 |
| 2026-09-28 | 951 | 955 | 920 | 926.3 | 11,850 | 0 |
| 2026-09-25 | 955 | 959.7 | 910 | 947.6 | 29,550 | 0 |
| 2026-09-24 | 1,025 | 1,037 | 945 | 950.45 | 55,800 | 0 |
| 2026-09-23 | 986.25 | 1,010 | 963 | 1,003.2 | 38,700 | 0 |
| 2026-09-22 | 985 | 1,010 | 956 | 986.25 | 28,200 | 0 |
| 2026-09-21 | 1,019.95 | 1,020 | 946 | 961.55 | 28,500 | 0 |
| 2026-09-18 | 940.5 | 1,039.9 | 940.5 | 1,021.35 | 76,050 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DANISH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DANISH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._