# Dangee Dums Ltd (DANGEE)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.9 |
| Change | -0.02 (-0.68%) |
| Open / High / Low | 2.95 / 3.18 / 2.81 |
| Volume | 1,57,889 |
| Delivery | 41.6% |
| VWAP | 2.97 |
| 52-week high / low | 4.62 / 2.6 |
| From 52-week high | -37.23% |
| Market cap | ₹47.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.36% | +7.01% | -11.31% | -0.68% | -30.79% | -70.26% | — | -18.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.95 | 3.18 | 2.81 | 2.9 | 1,57,889 | 41.6 |
| 2026-09-30 | 2.85 | 3 | 2.8 | 2.92 | 1,02,268 | 64.65 |
| 2026-09-29 | 2.94 | 2.96 | 2.74 | 2.79 | 2,29,714 | 68.59 |
| 2026-09-28 | 3.32 | 3.54 | 2.94 | 2.94 | 5,26,284 | 63.83 |
| 2026-09-25 | 3.16 | 3.26 | 2.98 | 3.26 | 9,09,887 | 65.13 |
| 2026-09-24 | 2.75 | 2.97 | 2.74 | 2.97 | 75,61,092 | 98.85 |
| 2026-09-23 | 2.7 | 2.83 | 2.67 | 2.7 | 35,687 | 75.76 |
| 2026-09-22 | 2.72 | 2.76 | 2.6 | 2.7 | 29,077 | 90.4 |
| 2026-09-21 | 2.75 | 2.76 | 2.6 | 2.7 | 58,514 | 80.53 |
| 2026-09-18 | 2.71 | 2.75 | 2.69 | 2.73 | 22,988 | 97.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DANGEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DANGEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._