# Damodar Industries Ltd (DAMODARIND)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.59 |
| Change | -0.37 (-1.37%) |
| Open / High / Low | 27 / 27 / 25.65 |
| Volume | 12,093 |
| Delivery | 0% |
| VWAP | 26.48 |
| 52-week high / low | 36.18 / 20.01 |
| From 52-week high | -26.51% |
| Market cap | ₹59.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.06% | -4.52% | -14.78% | +23.56% | -21.77% | -45.68% | -44.55% | -10.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27 | 27 | 25.65 | 26.59 | 12,093 | 0 |
| 2026-09-30 | 26.85 | 27 | 25.81 | 26.96 | 4,457 | 0 |
| 2026-09-29 | 26.8 | 26.98 | 25.77 | 26.4 | 5,220 | 0 |
| 2026-09-28 | 28.25 | 28.9 | 27.03 | 27.11 | 10,945 | 0 |
| 2026-09-25 | 29.47 | 29.49 | 28.3 | 28.45 | 3,496 | 0 |
| 2026-09-24 | 29.7 | 29.7 | 28.1 | 28.61 | 1,863 | 0 |
| 2026-09-23 | 28.95 | 29.75 | 28.95 | 29.49 | 7,594 | 0 |
| 2026-09-22 | 28.05 | 29.15 | 27.7 | 28.87 | 1,095 | 0 |
| 2026-09-21 | 28.05 | 28.05 | 27.5 | 28.05 | 519 | 0 |
| 2026-09-18 | 28.14 | 28.19 | 27.75 | 28.12 | 1,916 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DAMODARIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DAMODARIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._