# DAM Capital Advisors Ltd (DAMCAPITAL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.56 |
| Change | -4.52 (-2.99%) |
| Open / High / Low | 151 / 152.26 / 143.66 |
| Volume | 4,44,502 |
| Delivery | 36.04% |
| VWAP | 147.36 |
| 52-week high / low | 263.22 / 121.48 |
| From 52-week high | -44.32% |
| Market cap | ₹1,261.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.82% | +3.61% | -1.92% | +8.45% | -38.14% | — | — | -30.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151 | 152.26 | 143.66 | 146.56 | 4,44,502 | 36.04 |
| 2026-09-30 | 154.95 | 159.29 | 150.1 | 151.08 | 6,23,800 | 25.28 |
| 2026-09-29 | 157.95 | 159.23 | 152.23 | 155.76 | 34,80,805 | 12 |
| 2026-09-28 | 139.9 | 163.75 | 137.71 | 158.66 | 1,88,44,708 | 8.01 |
| 2026-09-25 | 137.2 | 139.68 | 135.74 | 138.18 | 1,77,289 | 41.66 |
| 2026-09-24 | 140.11 | 140.3 | 136.75 | 137.2 | 1,57,626 | 50.69 |
| 2026-09-23 | 137.4 | 142.45 | 137.4 | 140.39 | 2,18,160 | 40.69 |
| 2026-09-22 | 137.32 | 139.5 | 137.1 | 137.7 | 1,09,917 | 44.1 |
| 2026-09-21 | 137.92 | 138.99 | 136.25 | 137.32 | 1,29,171 | 58.11 |
| 2026-09-18 | 137 | 139 | 136.52 | 137.92 | 1,76,661 | 55.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DAMCAPITAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DAMCAPITAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._