# Dalmia Bharat Sugar and Industries Ltd (DALMIASUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹396.7 |
| Change | -12.1 (-2.96%) |
| Open / High / Low | 408.8 / 409.65 / 391.4 |
| Volume | 1,46,859 |
| Delivery | 42.69% |
| VWAP | 398.21 |
| 52-week high / low | 508.1 / 264.45 |
| From 52-week high | -21.92% |
| Market cap | ₹2,220.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.70% | -15.21% | +18.21% | +3.46% | +12.48% | -11.98% | -10.71% | +32.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 408.8 | 409.65 | 391.4 | 396.7 | 1,46,859 | 42.69 |
| 2026-09-30 | 416 | 424.9 | 405.65 | 408.8 | 1,30,282 | 28.13 |
| 2026-09-29 | 414.9 | 419.3 | 406.25 | 412.2 | 1,70,040 | 42.24 |
| 2026-09-28 | 431 | 448 | 412.1 | 414.8 | 5,23,693 | 24.73 |
| 2026-09-25 | 399.5 | 434.65 | 396.05 | 428.75 | 10,09,477 | 20.35 |
| 2026-09-24 | 402.75 | 409.35 | 396.95 | 399.5 | 1,10,048 | 34.61 |
| 2026-09-23 | 389 | 411.6 | 388.15 | 407.75 | 2,36,658 | 28.42 |
| 2026-09-22 | 385 | 400 | 384.75 | 388.1 | 1,45,352 | 30.51 |
| 2026-09-21 | 392.95 | 393.15 | 377.6 | 384.1 | 2,04,296 | 43.34 |
| 2026-09-18 | 394 | 398.2 | 382.4 | 390.5 | 1,48,278 | 33.35 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-31 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DALMIASUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DALMIASUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._