# Dalmia Bharat Ltd (DALBHARAT)

NSE equity · series EQ · Cement · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,682.1 |
| Change | -1.6 (-0.10%) |
| Open / High / Low | 1,672 / 1,692.3 / 1,640.2 |
| Volume | 77,064 |
| Delivery | 57.73% |
| VWAP | 1,676.36 |
| 52-week high / low | 2,253.7 / 1,610.2 |
| From 52-week high | -25.36% |
| Market cap | ₹39,105.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.27% | -6.89% | -1.57% | -6.86% | -24.55% | -30.04% | -20.49% | -21.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,672 | 1,692.3 | 1,640.2 | 1,682.1 | 77,064 | 57.73 |
| 2026-09-30 | 1,637.6 | 1,696.8 | 1,637.4 | 1,683.7 | 1,11,663 | 46.88 |
| 2026-09-29 | 1,651.6 | 1,664.3 | 1,630.1 | 1,637.4 | 51,490 | 58.39 |
| 2026-09-28 | 1,692 | 1,698.5 | 1,650 | 1,651.6 | 91,040 | 68.94 |
| 2026-09-25 | 1,746.2 | 1,746.2 | 1,680.7 | 1,700.2 | 2,54,282 | 68.93 |
| 2026-09-24 | 1,748 | 1,750 | 1,711.2 | 1,721.2 | 18,355 | 53.65 |
| 2026-09-23 | 1,741.1 | 1,749.9 | 1,729.1 | 1,744 | 28,368 | 62.66 |
| 2026-09-22 | 1,764 | 1,785.4 | 1,736.3 | 1,741.6 | 35,465 | 52.11 |
| 2026-09-21 | 1,765 | 1,814.4 | 1,757.1 | 1,764.4 | 1,23,783 | 51.18 |
| 2026-09-18 | 1,695 | 1,805 | 1,685.1 | 1,761.4 | 3,74,184 | 52.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DALBHARAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DALBHARAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._