# Dai Ichi Karkaria Ltd (DAICHI)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹317.1 |
| Change | 4.25 (+1.36%) |
| Open / High / Low | 305 / 321.75 / 298.1 |
| Volume | 2,380 |
| Delivery | 0% |
| VWAP | 305.46 |
| 52-week high / low | 370.6 / 231.99 |
| From 52-week high | -14.44% |
| Market cap | ₹222.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.82% | -6.46% | -0.56% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 305 | 321.75 | 298.1 | 317.1 | 2,380 | 0 |
| 2026-09-30 | 313.05 | 322.95 | 306.5 | 312.85 | 341 | 0 |
| 2026-09-29 | 326.85 | 326.85 | 301.2 | 313.35 | 2,024 | 0 |
| 2026-09-28 | 326 | 326.85 | 316 | 316 | 325 | 0 |
| 2026-09-25 | 327.9 | 330 | 320 | 328.45 | 385 | 0 |
| 2026-09-24 | 328 | 328 | 315 | 326.3 | 1,333 | 0 |
| 2026-09-23 | 325 | 332 | 325 | 328 | 111 | 0 |
| 2026-09-22 | 330 | 330 | 324 | 325 | 397 | 0 |
| 2026-09-21 | 323 | 333 | 312.9 | 319.7 | 1,796 | 0 |
| 2026-09-18 | 330 | 339 | 323 | 327.95 | 489 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DAICHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DAICHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._