# Dabur India Ltd (DABUR)

NSE equity · series EQ · FMCG - Personal Products · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹374.25 |
| Change | -5.85 (-1.54%) |
| Open / High / Low | 379.7 / 383.85 / 373.2 |
| Volume | 24,55,226 |
| Delivery | 58.91% |
| VWAP | 379.34 |
| 52-week high / low | 525.35 / 371.55 |
| From 52-week high | -28.76% |
| Market cap | ₹92,054.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -2.54% | -15.85% | -9.81% | -24.40% | -32.15% | -39.44% | -25.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 379.7 | 383.85 | 373.2 | 374.25 | 24,55,226 | 58.91 |
| 2026-09-30 | 379.95 | 384.65 | 379.15 | 380.1 | 19,57,070 | 58.17 |
| 2026-09-29 | 383.85 | 384.45 | 378 | 380.4 | 61,85,956 | 65.92 |
| 2026-09-28 | 386.5 | 386.5 | 381.85 | 385.75 | 28,51,715 | 72.93 |
| 2026-09-25 | 384.8 | 386 | 381.55 | 385.6 | 6,90,022 | 56.69 |
| 2026-09-24 | 387.2 | 388.9 | 383.45 | 385.7 | 8,36,163 | 58.96 |
| 2026-09-23 | 388.3 | 395.45 | 387.4 | 387.4 | 14,80,659 | 49.23 |
| 2026-09-22 | 388.3 | 390.1 | 385.2 | 388.1 | 13,52,500 | 62.95 |
| 2026-09-21 | 390 | 392.8 | 386.8 | 386.8 | 20,97,526 | 64.97 |
| 2026-09-18 | 384.6 | 395.25 | 382.95 | 395.25 | 24,55,500 | 68.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DABUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DABUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._